Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	45.64	45.64	45.64	45.64	0	+2.55(+5.91%)
Jun 28, 2012	42.86	43.09	42.86	43.09	2,027	+0.32(+0.75%)
Jun 27, 2012	42.86	42.86	42.77	42.77	984	-0.41(-0.95%)
Jun 26, 2012	43.18	43.18	43.18	43.18	520	-0.37(-0.85%)
Jun 25, 2012	43.55	43.68	43.52	43.55	4,415	-0.66(-1.49%)
Jun 22, 2012	44.10	44.32	44.09	44.21	5,767	-0.37(-0.83%)
Jun 21, 2012	44.97	44.97	44.46	44.58	6,655	-1.14(-2.48%)
Jun 20, 2012	45.97	45.97	45.40	45.72	6,130	-0.83(-1.79%)
Jun 19, 2012	46.56	46.62	46.55	46.55	5,616	+0.38(+0.82%)
Jun 18, 2012	46.42	46.42	46.17	46.17	7,752	-0.77(-1.64%)
Jun 15, 2012	46.84	47.18	46.84	46.94	6,400	+0.05(+0.11%)
Jun 14, 2012	46.31	46.95	46.11	46.89	32,376	+0.92(+2.00%)
Jun 11, 2012	46.02	45.97	45.97	45.97	700	+0.30(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.