Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	95.00	95.00	91.99	92.66	1,581	+0.57(+0.62%)
Feb 27, 2012		92.09	92.09	92.09	0	-2.91(-3.06%)
Feb 24, 2012	94.60	95.00	94.50	95.00	700	+2.05(+2.21%)
Feb 23, 2012	91.83	92.95	91.42	92.95	1,088	-1.71(-1.81%)
Feb 21, 2012	94.66	94.66	94.66	94.66	0	+0.44(+0.47%)
Feb 17, 2012	94.50	94.50	94.22	94.22	1,000	+1.35(+1.45%)
Feb 16, 2012	90.97	92.87	90.81	92.87	1,725	+1.92(+2.11%)
Feb 15, 2012	92.50	92.50	90.95	90.95	2,119	-0.66(-0.72%)
Feb 14, 2012	91.60	91.61	91.60	91.61	600	-1.79(-1.92%)
Feb 13, 2012	94.00	94.00	93.00	93.40	3,550	+1.93(+2.11%)
Feb 10, 2012	92.01	92.01	91.47	91.47	1,820	-3.81(-4.00%)
Feb 09, 2012	96.01	96.11	95.28	95.28	1,863	+2.98(+3.23%)
Feb 08, 2012	92.30	92.30	92.30	92.30	550	+0.45(+0.49%)
Feb 07, 2012	90.07	92.16	90.07	91.85	10,666	-0.60(-0.65%)
Feb 06, 2012	92.04	92.51	91.48	92.45	7,103	+1.25(+1.37%)
Feb 03, 2012	90.64	91.50	90.59	91.20	1,430	+1.52(+1.69%)
Feb 02, 2012	88.80	89.68	88.80	89.68	460	+0.48(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.