Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	87.26	87.26	85.23	85.80	2,325	+1.35(+1.60%)
Jan 30, 2012	84.00	84.45	84.00	84.45	2,130	-0.89(-1.04%)
Jan 27, 2012	84.85	85.34	84.85	85.34	200	+0.26(+0.31%)
Jan 26, 2012	85.86	86.09	85.08	85.08	1,200	+1.68(+2.01%)
Jan 25, 2012	81.70	83.40	81.42	83.40	2,150	+0.90(+1.09%)
Jan 24, 2012	81.40	82.64	81.40	82.50	2,020	-0.50(-0.60%)
Jan 23, 2012	83.30	83.70	82.99	83.00	3,167	+0.21(+0.25%)
Jan 20, 2012	82.38	82.79	82.21	82.79	2,225	+1.49(+1.83%)
Jan 19, 2012	80.87	81.38	80.87	81.30	3,011	+0.92(+1.14%)
Jan 18, 2012	79.40	80.38	79.40	80.38	933	+1.78(+2.26%)
Jan 17, 2012	78.82	79.44	78.60	78.60	1,262	+5.33(+7.27%)
Jan 13, 2012	73.39	74.20	72.32	73.27	2,469	-2.10(-2.79%)
Jan 12, 2012	75.90	76.11	75.37	75.37	1,100	+0.13(+0.17%)
Jan 11, 2012	74.59	75.24	74.59	75.24	6,594	+0.74(+0.99%)
Jan 10, 2012	74.76	75.07	74.50	74.50	420	+2.15(+2.97%)
Jan 09, 2012	72.96	72.96	72.35	72.35	400	+1.60(+2.26%)
Jan 06, 2012	71.84	71.84	70.38	70.75	1,191	-1.32(-1.83%)
Jan 05, 2012	71.90	72.15	71.90	72.07	775	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.