Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	94.01	94.01	94.01	94.01	339	+0.79(+0.85%)
Apr 28, 2011	93.21	93.50	93.21	93.22	2,625	+0.77(+0.83%)
Apr 27, 2011	91.87	92.45	91.20	92.45	1,260	+2.45(+2.72%)
Apr 26, 2011	90.00	90.00	90.00	90.00	100	+1.45(+1.64%)
Apr 25, 2011	88.95	88.95	88.55	88.55	550	-0.20(-0.23%)
Apr 21, 2011	88.70	88.75	88.35	88.75	3,012	+0.75(+0.85%)
Apr 20, 2011	87.72	88.00	87.72	88.00	650	+3.60(+4.27%)
Apr 19, 2011	84.00	84.40	84.00	84.40	1,325	+2.55(+3.12%)
Apr 18, 2011	81.85	81.85	81.85	81.85	200	-2.12(-2.52%)
Apr 15, 2011	84.00	84.00	83.97	83.97	315	+0.51(+0.61%)
Apr 14, 2011	83.46	83.46	83.46	83.46	345	-0.73(-0.87%)
Apr 13, 2011	84.19	84.19	84.19	84.19	100	+2.34(+2.86%)
Apr 12, 2011	81.91	81.91	81.65	81.85	2,153	-0.90(-1.09%)
Apr 11, 2011	83.00	83.00	82.75	82.75	350	-1.40(-1.66%)
Apr 08, 2011	84.15	84.15	84.15	84.15	200	-1.30(-1.52%)
Apr 06, 2011	85.45	85.45	85.45	85.45	0	-1.65(-1.89%)
Apr 04, 2011	87.10	87.10	87.10	87.10	0	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.