Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.18	62.81	61.55	62.15	1,707	-0.79(-1.26%)
Apr 28, 2011	63.19	63.19	62.06	62.94	11,064	-1.06(-1.66%)
Apr 27, 2011	64.00	64.00	64.00	64.00	300	-0.26(-0.40%)
Apr 26, 2011	64.89	64.89	64.17	64.26	1,257	+0.18(+0.28%)
Apr 25, 2011	64.02	64.08	63.96	64.08	314	-1.47(-2.24%)
Apr 21, 2011	66.80	66.80	65.54	65.55	1,071	-0.51(-0.77%)
Apr 20, 2011	65.08	66.06	65.08	66.06	450	+1.04(+1.60%)
Apr 19, 2011	64.02	65.36	64.02	65.02	4,435	+1.51(+2.38%)
Apr 18, 2011	65.25	65.25	63.51	63.51	580	-3.95(-5.86%)
Apr 15, 2011	67.16	67.51	66.66	67.46	2,958	+0.81(+1.22%)
Apr 14, 2011	65.98	66.85	65.45	66.65	2,761	-0.97(-1.43%)
Apr 13, 2011	69.16	69.16	67.00	67.62	2,100	-1.63(-2.35%)
Apr 12, 2011	70.70	70.70	68.96	69.25	700	-2.64(-3.67%)
Apr 11, 2011	72.40	72.86	71.22	71.89	9,049	-0.60(-0.83%)
Apr 08, 2011	71.69	72.49	71.50	72.49	918	+1.73(+2.44%)
Apr 07, 2011	71.60	71.71	70.66	70.76	904	-0.71(-0.99%)
Apr 06, 2011	70.50	71.47	70.20	71.47	4,917	+2.08(+3.00%)
Apr 05, 2011	69.14	71.00	69.07	69.39	28,066	-0.23(-0.33%)
Apr 04, 2011	69.00	69.62	69.00	69.62	2,361	+1.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.