Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

109.50 -4.25 (-3.73%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	66.21	67.39	66.21	67.24	2,924	+0.68(+1.02%)
Dec 29, 2011	65.98	66.56	65.80	66.56	909	+0.43(+0.65%)
Dec 28, 2011	68.45	68.45	66.13	66.13	5,252	-3.17(-4.57%)
Dec 27, 2011	69.22	69.30	69.22	69.30	470	+0.92(+1.35%)
Dec 23, 2011	68.60	68.68	68.18	68.38	2,994	-0.62(-0.90%)
Dec 21, 2011	68.99	69.00	68.70	69.00	1,580	+0.26(+0.38%)
Dec 20, 2011	68.29	68.74	68.29	68.74	800	+3.88(+5.98%)
Dec 19, 2011	66.08	66.08	64.86	64.86	2,784	+0.27(+0.42%)
Dec 16, 2011	65.00	65.00	64.41	64.59	4,275	-1.19(-1.81%)
Dec 15, 2011	66.38	66.58	65.78	65.78	1,645	+0.26(+0.40%)
Dec 14, 2011	65.68	65.99	65.29	65.52	10,515	-2.83(-4.14%)
Dec 13, 2011	70.20	70.20	68.35	68.35	1,950	-0.87(-1.25%)
Dec 12, 2011	69.91	69.91	69.22	69.22	880	-2.94(-4.08%)
Dec 09, 2011	72.75	72.75	72.16	72.16	819	+0.36(+0.50%)
Dec 08, 2011	71.90	72.00	71.70	71.80	2,450	-2.70(-3.62%)
Dec 07, 2011	73.50	74.50	73.50	74.50	393	-0.75(-1.00%)
Dec 06, 2011	75.20	75.90	75.20	75.25	1,740	+0.24(+0.32%)
Dec 05, 2011	75.90	76.04	75.01	75.01	1,155	+1.05(+1.42%)
Dec 02, 2011	75.70	75.85	73.96	73.96	1,500	-0.34(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.