Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	69.50	69.95	69.50	69.95	300	+0.49(+0.71%)
Sep 29, 2010	69.40	69.70	69.40	69.46	2,822	+1.07(+1.56%)
Sep 28, 2010	67.05	68.65	67.05	68.39	800	+0.97(+1.44%)
Sep 27, 2010	67.42	67.42	67.42	67.42	150	-0.28(-0.41%)
Sep 24, 2010	66.85	67.70	66.85	67.70	682	+3.64(+5.68%)
Sep 23, 2010	63.68	64.06	63.65	64.06	750	-0.44(-0.68%)
Sep 22, 2010	64.90	65.00	64.40	64.50	2,058	+0.55(+0.86%)
Sep 21, 2010	64.54	64.54	63.38	63.95	2,990	-0.25(-0.39%)
Sep 20, 2010	63.05	64.20	63.05	64.20	1,050	+2.52(+4.09%)
Sep 17, 2010	61.64	61.68	61.64	61.68	1,400	+0.26(+0.42%)
Sep 15, 2010	61.60	61.60	61.42	61.42	1,050	+0.47(+0.77%)
Sep 14, 2010	60.25	60.95	60.25	60.95	660	+1.20(+2.01%)
Sep 13, 2010	59.60	59.75	59.25	59.75	1,300	+0.75(+1.27%)
Sep 10, 2010	58.95	59.14	58.70	59.00	2,680	+1.30(+2.25%)
Sep 09, 2010	57.70	57.70	57.70	57.70	500	+0.50(+0.87%)
Sep 08, 2010	56.65	57.20	56.65	57.20	11,360	+0.50(+0.88%)
Sep 03, 2010		56.70	56.70	56.70	0	+1.15(+2.07%)
Sep 02, 2010	55.70	55.79	55.55	55.55	1,700	+0.85(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.