Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.08	46.09	46.08	46.08	200	-0.56(-1.20%)
May 27, 2010	46.53	46.64	46.53	46.64	252	+2.06(+4.62%)
May 26, 2010	44.68	44.68	44.58	44.58	1,100	-0.36(-0.80%)
May 25, 2010	44.74	45.00	44.74	44.94	8,800	-1.54(-3.31%)
May 24, 2010	46.58	46.58	46.48	46.48	4,100	+1.45(+3.22%)
May 21, 2010	42.34	45.03	42.34	45.03	1,328	+0.52(+1.17%)
May 20, 2010	43.77	44.51	43.69	44.51	1,100	-0.13(-0.29%)
May 19, 2010	44.75	44.75	44.48	44.64	1,213	-2.35(-5.00%)
May 18, 2010	46.99	46.99	46.99	46.99	100	+2.19(+4.89%)
May 17, 2010	47.41	47.41	44.80	44.80	1,590	-5.14(-10.29%)
May 14, 2010	49.94	49.94	49.53	49.94	400	-2.43(-4.64%)
May 12, 2010	52.37	52.37	52.37	52.37	0	+0.39(+0.75%)
May 11, 2010	51.98	51.98	51.98	51.98	1,600	-1.90(-3.53%)
May 10, 2010	54.10	54.10	53.88	53.88	200	+2.58(+5.03%)
May 07, 2010	51.30	51.30	51.30	51.30	670	+1.42(+2.86%)
May 05, 2010	49.88	49.88	49.88	49.88	0	-2.50(-4.77%)
May 04, 2010	54.75	54.75	52.36	52.37	634	-3.46(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.