Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.009	2.009	2.009	2.009	0	+0.04(+2.20%)
Apr 29, 2010	2.010	2.010	1.920	1.966	7,600	-0.08(-3.76%)
Apr 28, 2010	2.010	2.089	1.945	2.042	28,800	+0.15(+8.07%)
Apr 27, 2010	1.926	1.926	1.890	1.890	9,200	-0.10(-4.90%)
Apr 26, 2010	1.881	2.151	1.847	1.987	71,400	+0.09(+4.66%)
Apr 23, 2010	1.865	1.900	1.795	1.899	9,800	-0.08(-4.10%)
Apr 22, 2010	1.899	1.998	1.899	1.980	7,100	+0.05(+2.68%)
Apr 21, 2010	1.970	1.976	1.928	1.928	1,900	-0.12(-5.68%)
Apr 20, 2010	2.045	2.054	2.045	2.045	1,500	-0.04(-1.75%)
Apr 19, 2010	2.000	2.131	1.982	2.081	17,300	-0.01(-0.50%)
Apr 15, 2010	2.091	2.091	2.091	2.091	0	-0.16(-7.21%)
Apr 14, 2010	2.304	2.314	2.148	2.254	114,200	+0.28(+14.28%)
Apr 13, 2010	1.996	1.996	1.944	1.972	24,750	+0.06(+2.97%)
Apr 12, 2010	1.836	1.916	1.827	1.916	17,300	+0.11(+5.86%)
Apr 09, 2010	1.830	1.830	1.800	1.810	11,000	-0.07(-3.87%)
Apr 08, 2010	1.882	1.882	1.882	1.882	1,000	+0.00(+0.13%)
Apr 07, 2010	1.830	1.880	1.830	1.880	2,000	+0.08(+4.69%)
Apr 06, 2010	1.828	1.828	1.776	1.796	1,600	-0.03(-1.69%)
Apr 05, 2010	1.771	1.827	1.754	1.827	4,800	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.