Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.1400	0.1400	0.1300	0.1300	76,010	-0.01(-7.14%)
Feb 25, 2010	0.1400	0.1400	0.1300	0.1400	173,500	-0.00(-3.45%)
Feb 24, 2010	0.1350	0.1450	0.1350	0.1450	18,500	+0.00(+3.57%)
Feb 23, 2010	0.1400	0.1450	0.1350	0.1400	47,500	-0.00(-3.45%)
Feb 22, 2010	0.1400	0.1450	0.1400	0.1450	44,900	+0.00(+3.57%)
Feb 19, 2010	0.1500	0.1500	0.1350	0.1400	171,214	-0.00(-3.45%)
Feb 18, 2010	0.1500	0.1500	0.1400	0.1450	98,000	-0.01(-3.33%)
Feb 17, 2010	0.1600	0.1600	0.1500	0.1500	80,000	+0.01(+3.45%)
Feb 16, 2010	0.1500	0.1500	0.1450	0.1450	74,283	-0.01(-3.33%)
Feb 12, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 11, 2010	0.1600	0.1600	0.1500	0.1500	47,500	+0.00(+0.00%)
Feb 10, 2010	0.1650	0.1650	0.1500	0.1500	50,390	-0.02(-9.09%)
Feb 09, 2010	0.1500	0.1700	0.1500	0.1650	31,000	+0.01(+3.13%)
Feb 08, 2010	0.1550	0.1600	0.1550	0.1600	101,500	+0.01(+6.67%)
Feb 05, 2010	0.1600	0.1600	0.1500	0.1500	175,000	-0.01(-6.25%)
Feb 04, 2010	0.1650	0.1750	0.1600	0.1600	66,750	-0.01(-3.03%)
Feb 03, 2010	0.1650	0.1700	0.1600	0.1650	61,500	+0.00(+0.00%)
Feb 02, 2010	0.1750	0.1750	0.1650	0.1650	80,500	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.