Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	56.42	56.42	55.47	56.30	4,500	+0.72(+1.30%)
Feb 25, 2010	56.00	56.05	54.99	55.58	4,605	-1.58(-2.76%)
Feb 24, 2010	57.04	57.16	56.57	57.16	6,496	-1.00(-1.72%)
Feb 23, 2010	60.00	60.00	57.16	58.16	1,045	-1.84(-3.07%)
Feb 22, 2010	59.41	60.80	59.41	60.00	3,500	-0.35(-0.58%)
Feb 19, 2010	57.82	61.28	57.82	60.35	1,250	+0.36(+0.60%)
Feb 18, 2010	59.66	60.82	59.54	59.99	8,689	+0.65(+1.10%)
Feb 17, 2010	62.42	62.42	58.41	59.34	1,700	+0.08(+0.13%)
Feb 16, 2010	59.30	59.44	56.49	59.26	4,325	+4.75(+8.71%)
Feb 12, 2010	54.52	54.51	54.51	54.51	2,300	-0.64(-1.16%)
Feb 11, 2010	52.76	55.60	52.76	55.15	4,294	+1.55(+2.89%)
Feb 10, 2010	52.82	54.31	52.00	53.60	27,733	+0.66(+1.25%)
Feb 09, 2010	51.49	53.60	51.35	52.94	4,346	+2.55(+5.06%)
Feb 08, 2010	48.03	50.39	48.03	50.39	335	+0.73(+1.47%)
Feb 05, 2010	50.03	50.14	49.31	49.66	1,910	-1.24(-2.44%)
Feb 04, 2010	51.60	51.60	49.84	50.90	12,895	-1.52(-2.91%)
Feb 03, 2010	54.00	54.00	52.27	52.42	2,315	-2.34(-4.26%)
Feb 02, 2010	53.66	54.79	53.66	54.76	2,598	+2.31(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.