Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	47.95	47.95	47.60	47.60	300	-1.65(-3.35%)
Sep 29, 2009	49.15	49.25	49.15	49.25	1,700	-0.45(-0.91%)
Sep 28, 2009	49.70	49.70	49.70	49.70	140	+0.20(+0.40%)
Sep 24, 2009		49.50	49.50	49.50	0	-0.75(-1.49%)
Sep 23, 2009	50.05	50.25	50.05	50.25	400	-1.30(-2.52%)
Sep 22, 2009	51.14	51.55	51.14	51.55	1,022	+1.10(+2.18%)
Sep 21, 2009	49.85	50.45	49.85	50.45	800	+0.85(+1.71%)
Sep 18, 2009	49.60	49.60	49.60	49.60	230	-0.55(-1.10%)
Sep 17, 2009	50.75	51.00	50.10	50.15	1,260	-1.85(-3.56%)
Sep 16, 2009	51.55	53.00	51.55	52.00	1,000	+0.05(+0.10%)
Sep 15, 2009	51.00	51.95	50.80	51.95	3,550	+0.45(+0.87%)
Sep 14, 2009	50.35	51.50	50.35	51.50	2,200	-0.50(-0.96%)
Sep 11, 2009	50.34	52.00	50.20	52.00	2,472	+1.90(+3.79%)
Sep 10, 2009	49.80	50.10	49.80	50.10	500	-0.47(-0.93%)
Sep 09, 2009	49.75	50.57	49.75	50.57	3,062	+3.57(+7.60%)
Sep 08, 2009	46.45	47.00	46.45	47.00	9,370	+1.70(+3.75%)
Sep 04, 2009	45.30	45.30	45.30	45.30	129	+1.95(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.