Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.71	35.71	35.60	35.65	914	+0.45(+1.28%)
May 28, 2009	35.20	35.20	35.20	35.20	230	-0.90(-2.49%)
May 27, 2009	36.10	36.10	36.10	36.10	500	+1.15(+3.29%)
May 22, 2009		34.95	34.95	34.95	0	-0.45(-1.27%)
May 21, 2009	35.45	35.45	35.40	35.40	351	-0.23(-0.65%)
May 20, 2009	35.75	35.75	35.63	35.63	1,580	+0.13(+0.37%)
May 19, 2009	35.50	35.50	35.50	35.50	280	+1.32(+3.86%)
May 18, 2009	33.85	34.20	33.85	34.18	1,830	+1.33(+4.05%)
May 15, 2009	32.85	32.85	32.85	32.85	145	-0.70(-2.09%)
May 14, 2009	33.49	33.60	33.49	33.55	1,110	+1.10(+3.39%)
May 13, 2009	33.15	33.15	32.32	32.45	2,310	-1.75(-5.12%)
May 12, 2009	33.57	34.20	33.57	34.20	950	-0.62(-1.78%)
May 11, 2009	34.82	34.82	34.82	34.82	200	-1.78(-4.86%)
May 08, 2009	35.91	36.60	35.91	36.60	1,725	-1.16(-3.07%)
May 07, 2009	38.57	38.57	37.20	37.76	1,098	-0.08(-0.21%)
May 06, 2009	38.40	38.40	37.70	37.84	1,090	+0.99(+2.69%)
May 05, 2009	36.65	36.85	36.55	36.85	1,720	+1.05(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.