Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	45.54	45.65	44.92	45.65	2,786	+0.08(+0.18%)
Jun 29, 2009	46.11	46.11	45.57	45.57	2,160	+0.07(+0.15%)
Jun 26, 2009	45.95	45.95	45.50	45.50	800	+0.22(+0.49%)
Jun 24, 2009	44.27	45.28	45.28	45.28	1,811	+2.73(+6.42%)
Jun 22, 2009	43.64	42.55	42.55	42.55	3,000	-2.54(-5.62%)
Jun 19, 2009	44.32	45.09	44.32	45.09	350	+0.47(+1.04%)
Jun 18, 2009	44.85	45.02	44.62	44.62	1,554	+0.67(+1.52%)
Jun 17, 2009	43.38	44.73	43.37	43.95	5,780	+0.08(+0.18%)
Jun 16, 2009	44.23	44.23	43.87	43.87	290	-0.87(-1.93%)
Jun 15, 2009	44.79	45.89	42.91	44.73	6,309	-2.17(-4.64%)
Jun 12, 2009	48.02	48.02	46.91	46.91	1,243	-1.59(-3.28%)
Jun 11, 2009	48.99	49.00	48.18	48.50	6,435	+2.35(+5.09%)
Jun 10, 2009	47.23	47.23	46.08	46.15	4,155	+0.65(+1.43%)
Jun 09, 2009	45.12	45.50	45.12	45.50	523	+1.16(+2.62%)
Jun 08, 2009	44.36	44.36	44.34	44.34	515	-0.33(-0.75%)
Jun 05, 2009	44.04	44.67	43.89	44.67	828	+0.27(+0.60%)
Jun 04, 2009	43.26	44.41	43.26	44.41	1,412	+1.10(+2.54%)
Jun 03, 2009	43.34	43.34	43.31	43.31	3,000	-0.92(-2.08%)
Jun 02, 2009	44.23	44.23	44.23	44.23	985	+0.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.