Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.25	24.25	23.66	23.66	772	-0.29(-1.21%)
Jan 29, 2009	24.10	24.10	23.72	23.95	980	-1.05(-4.20%)
Jan 28, 2009	25.35	25.35	25.00	25.00	2,205	+0.45(+1.83%)
Jan 27, 2009	24.50	24.55	24.50	24.55	626	+0.70(+2.94%)
Jan 26, 2009	23.85	23.85	23.85	23.85	900	+1.30(+5.76%)
Jan 23, 2009	22.50	22.64	22.40	22.55	1,787	-0.85(-3.63%)
Jan 22, 2009	23.40	23.40	23.40	23.40	195	-1.35(-5.45%)
Jan 21, 2009	24.64	24.80	24.05	24.75	1,170	+0.50(+2.06%)
Jan 20, 2009	24.44	24.44	23.75	24.25	1,437	-1.99(-7.58%)
Jan 16, 2009	26.40	26.40	26.24	26.24	1,700	-0.11(-0.42%)
Jan 15, 2009	26.25	26.35	25.67	26.35	3,300	+0.20(+0.76%)
Jan 14, 2009	26.15	26.15	26.15	26.15	100	-1.55(-5.60%)
Jan 13, 2009	28.61	28.61	27.70	27.70	631	-2.10(-7.05%)
Jan 12, 2009	29.80	29.80	29.80	29.80	120	-0.50(-1.65%)
Jan 08, 2009		30.30	30.30	30.30	0	+0.00(+0.00%)
Jan 07, 2009	29.83	30.30	29.83	30.30	700	+0.35(+1.17%)
Jan 06, 2009	29.71	29.95	29.20	29.95	6,850	+0.00(+0.00%)
Jan 05, 2009	30.00	30.00	29.65	29.95	5,885	-1.60(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.