Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	64.70	64.70	64.40	64.70	412	-0.65(-0.99%)
Sep 27, 2007	66.20	65.75	65.15	65.35	2,419	-0.85(-1.28%)
Sep 26, 2007	64.25	66.90	65.90	66.20	3,175	+1.95(+3.04%)
Sep 25, 2007	64.25	64.25	63.05	64.25	2,050	+0.60(+0.94%)
Sep 24, 2007	63.65	63.80	62.90	63.65	6,007	+2.50(+4.09%)
Sep 21, 2007	59.65	61.15	61.15	61.15	1,141	+1.50(+2.51%)
Sep 20, 2007	59.65	59.65	59.35	59.65	475	-0.25(-0.42%)
Sep 19, 2007	59.90	60.20	59.90	59.90	600	-0.50(-0.83%)
Sep 18, 2007	58.70	60.40	58.50	60.40	2,450	+1.70(+2.90%)
Sep 17, 2007	58.70	58.70	58.70	58.70	300	-1.15(-1.92%)
Sep 14, 2007	59.85	59.85	59.85	59.85	1,760	+0.00(+0.00%)
Sep 13, 2007	59.85	59.85	59.75	59.85	1,521	+0.35(+0.59%)
Sep 12, 2007	60.60	59.65	59.50	59.50	200	-1.10(-1.82%)
Sep 11, 2007	60.60	60.60	60.60	60.60	100	+1.40(+2.36%)
Sep 10, 2007	59.20	59.20	59.00	59.20	2,200	-0.70(-1.17%)
Sep 07, 2007	59.90	60.60	59.43	59.90	1,375	-2.00(-3.23%)
Sep 06, 2007	61.25	61.90	61.60	61.90	250	+0.65(+1.06%)
Sep 05, 2007	61.25	61.30	61.25	61.25	649	-0.60(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.