Indicators

PG&E Corp (NY: PCG )

17.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.58	37.72	37.17	37.19	1,736,778	-0.39(-1.04%)
Apr 27, 2007	37.86	37.86	37.42	37.58	1,163,444	-0.31(-0.81%)
Apr 26, 2007	38.23	38.30	37.85	37.88	941,331	-0.41(-1.07%)
Apr 25, 2007	37.99	38.34	37.93	38.30	1,749,173	+0.41(+1.09%)
Apr 24, 2007	37.85	38.00	37.66	37.88	1,922,310	-0.04(-0.10%)
Apr 23, 2007	37.66	38.11	37.47	37.92	2,213,729	+0.57(+1.51%)
Apr 20, 2007	37.22	37.44	37.10	37.36	2,755,834	+0.35(+0.93%)
Apr 19, 2007	36.75	37.12	36.70	37.01	2,092,582	+0.16(+0.44%)
Apr 18, 2007	36.93	36.95	36.62	36.85	3,167,039	-0.26(-0.71%)
Apr 17, 2007	36.75	37.12	36.50	37.11	1,857,633	+0.50(+1.36%)
Apr 16, 2007	36.75	36.82	36.29	36.61	2,732,566	-0.05(-0.14%)
Apr 13, 2007	37.22	37.22	36.52	36.66	2,115,276	+0.07(+0.20%)
Apr 12, 2007	36.62	36.75	36.38	36.59	1,684,823	-0.11(-0.30%)
Apr 11, 2007	36.83	37.01	36.62	36.70	2,672,971	-0.08(-0.22%)
Apr 10, 2007	36.24	36.85	36.16	36.78	1,918,431	+0.49(+1.36%)
Apr 09, 2007	36.28	36.44	36.25	36.29	1,147,073	+0.02(+0.06%)
Apr 05, 2007	36.19	36.37	36.09	36.27	1,858,530	+0.00(+0.00%)
Apr 04, 2007	36.39	36.59	36.21	36.27	1,654,187	-0.26(-0.70%)
Apr 03, 2007	36.33	36.62	36.13	36.53	2,321,225	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.