Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	61.15	61.15	60.65	61.15	4,600	+0.30(+0.49%)
Jan 30, 2007	60.85	61.10	60.70	60.85	2,700	-0.75(-1.22%)
Jan 29, 2007	61.60	61.60	61.30	61.60	970	+2.40(+4.05%)
Jan 26, 2007	59.20	59.20	59.20	59.20	0	+0.00(+0.00%)
Jan 25, 2007	59.20	59.80	59.20	59.20	1,300	-1.05(-1.74%)
Jan 24, 2007	60.25	60.30	59.90	60.25	2,120	+1.25(+2.12%)
Jan 23, 2007	59.00	59.00	58.80	59.00	2,165	+0.20(+0.34%)
Jan 22, 2007	58.80	58.80	58.80	58.80	150	+0.30(+0.51%)
Jan 19, 2007	58.50	58.50	58.50	58.50	100	-0.20(-0.34%)
Jan 18, 2007	58.70	59.05	58.70	58.70	6,058	+1.50(+2.62%)
Jan 17, 2007	57.20	57.30	57.20	57.20	720	+0.70(+1.24%)
Jan 16, 2007	56.50	56.75	56.50	56.50	1,200	+0.30(+0.53%)
Jan 12, 2007	56.20	56.65	56.20	56.20	314	-0.05(-0.09%)
Jan 11, 2007	56.25	56.25	55.50	56.25	502	+0.90(+1.63%)
Jan 10, 2007	55.35	55.35	55.35	55.35	300	-0.35(-0.63%)
Jan 09, 2007	55.70	55.95	55.70	55.70	49,652	-0.35(-0.62%)
Jan 08, 2007	56.05	56.30	56.05	56.05	210	-0.85(-1.49%)
Jan 05, 2007	56.90	56.90	56.90	56.90	100	-0.80(-1.39%)
Jan 04, 2007	57.70	57.70	57.10	57.70	15,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.