Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.5600	0.5600	0.5300	0.5400	75,500	+0.00(+0.00%)
Jul 28, 2006	0.5400	0.5600	0.5200	0.5400	41,200	-0.01(-1.82%)
Jul 27, 2006	0.5600	0.5700	0.5200	0.5500	98,900	-0.01(-1.79%)
Jul 26, 2006	0.5400	0.5700	0.5300	0.5600	29,900	+0.03(+5.66%)
Jul 25, 2006	0.5900	0.5900	0.5300	0.5300	38,000	+0.03(+6.00%)
Jul 24, 2006	0.5400	0.5400	0.5000	0.5000	67,812	-0.03(-5.66%)
Jul 21, 2006	0.5900	0.5900	0.5300	0.5300	17,500	-0.04(-7.02%)
Jul 20, 2006	0.5500	0.5700	0.5500	0.5700	17,500	-0.03(-5.00%)
Jul 19, 2006	0.5700	0.6000	0.5500	0.6000	27,950	+0.06(+11.11%)
Jul 18, 2006	0.5800	0.5900	0.5400	0.5400	56,274	-0.07(-11.48%)
Jul 17, 2006	0.6000	0.6100	0.5400	0.6100	110,500	+0.02(+3.39%)
Jul 14, 2006	0.5600	0.5900	0.5500	0.5900	18,570	+0.01(+1.72%)
Jul 13, 2006	0.5900	0.6000	0.5600	0.5800	75,055	+0.00(+0.00%)
Jul 12, 2006	0.5200	0.6000	0.5200	0.5800	97,416	+0.06(+11.54%)
Jul 11, 2006	0.5700	0.6100	0.5200	0.5200	162,561	-0.05(-8.77%)
Jul 10, 2006	0.5700	0.6000	0.5600	0.5700	48,618	-0.03(-5.00%)
Jul 07, 2006	0.6100	0.6100	0.5700	0.6000	81,260	-0.01(-1.64%)
Jul 06, 2006	0.6000	0.6100	0.5800	0.6100	126,765	+0.02(+3.39%)
Jul 05, 2006	0.6600	0.6700	0.5800	0.5900	148,800	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.