Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.8400	0.8400	0.8100	0.8200	64,000	-0.01(-1.20%)
Feb 27, 2006	0.8100	0.8500	0.8100	0.8300	66,500	-0.05(-5.68%)
Feb 24, 2006	0.8500	0.8800	0.8300	0.8800	71,450	+0.08(+10.00%)
Feb 23, 2006	0.8500	0.9000	0.8000	0.8000	52,300	-0.05(-5.88%)
Feb 22, 2006	0.8700	0.8700	0.8500	0.8500	13,500	-0.01(-1.16%)
Feb 21, 2006	0.8800	0.9000	0.8500	0.8600	23,900	-0.04(-4.44%)
Feb 17, 2006	0.9000	0.9000	0.8600	0.9000	15,200	-0.01(-1.10%)
Feb 15, 2006	0.8600	0.9100	0.8300	0.9100	29,400	+0.05(+5.81%)
Feb 14, 2006	0.8200	0.8600	0.8200	0.8600	58,400	+0.05(+6.17%)
Feb 13, 2006	0.8100	0.8600	0.8100	0.8100	61,945	-0.04(-4.71%)
Feb 10, 2006	0.8500	0.8700	0.8400	0.8500	18,250	+0.01(+1.19%)
Feb 09, 2006	0.8600	0.8700	0.8200	0.8400	25,000	-0.02(-2.33%)
Feb 08, 2006	0.8400	0.9100	0.8300	0.8600	50,650	+0.15(+21.13%)
Feb 07, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 06, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 03, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 02, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.