Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	41.95	42.00	41.95	41.95	400	+0.05(+0.12%)
Jan 28, 2005	41.90	42.10	41.90	41.90	545	-0.40(-0.95%)
Jan 27, 2005	42.30	42.30	42.15	42.30	700	-0.10(-0.24%)
Jan 26, 2005	42.40	42.67	42.25	42.40	860	+0.15(+0.36%)
Jan 25, 2005	42.25	42.25	42.10	42.25	5,316	+0.00(+0.00%)
Jan 24, 2005	42.25	42.25	42.10	42.25	5,316	+0.00(+0.00%)
Jan 21, 2005	42.25	42.25	42.25	42.25	182	-0.40(-0.94%)
Jan 20, 2005	42.65	43.45	42.65	42.65	1,050	-1.10(-2.51%)
Jan 19, 2005	43.75	43.75	43.25	43.75	1,468	+0.00(+0.00%)
Jan 18, 2005	43.75	43.75	43.25	43.75	1,468	-0.25(-0.57%)
Jan 14, 2005	44.00	44.35	44.00	44.00	3,519	-0.80(-1.79%)
Jan 13, 2005	44.80	44.80	44.08	44.80	20,954	+0.00(+0.00%)
Jan 12, 2005	44.80	44.80	44.08	44.80	20,954	-0.20(-0.44%)
Jan 11, 2005	45.00	45.30	45.00	45.00	2,715	+0.00(+0.00%)
Jan 10, 2005	45.00	45.30	45.00	45.00	2,715	-0.60(-1.32%)
Jan 07, 2005	45.60	45.60	45.60	45.60	109	-0.10(-0.22%)
Jan 06, 2005	45.70	45.70	45.57	45.70	2,225	+0.00(+0.00%)
Jan 05, 2005	45.70	45.70	45.57	45.70	2,225	+0.15(+0.33%)
Jan 04, 2005	45.55	45.60	45.24	45.55	967	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.