Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	28.76	28.76	28.76	28.76	0	-1.71(-5.62%)
Jan 23, 2003	30.47	30.47	30.47	30.47	0	+0.12(+0.41%)
Jan 22, 2003	30.35	30.35	30.35	30.35	0	+0.10(+0.33%)
Jan 21, 2003	30.25	30.25	30.25	30.25	0	+0.10(+0.33%)
Jan 17, 2003	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Jan 16, 2003	30.15	30.15	30.15	30.15	0	-0.55(-1.79%)
Jan 15, 2003	30.70	30.70	30.70	30.70	0	-0.67(-2.14%)
Jan 14, 2003	31.37	31.37	31.37	31.37	0	+0.37(+1.19%)
Jan 13, 2003	31.00	31.00	31.00	31.00	0	+1.00(+3.33%)
Jan 10, 2003	30.00	30.00	30.00	30.00	0	-0.15(-0.50%)
Jan 09, 2003	30.15	30.15	30.15	30.15	0	-1.45(-4.59%)
Jan 08, 2003	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Jan 07, 2003	31.60	31.60	31.60	31.60	0	+1.60(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.