Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6841 6903 6832 6886 0 +60.58(+0.89%)
Oct 30, 2023 6827 6855 6810 6825 0 +29.69(+0.44%)
Oct 27, 2023 6899 6899 6785 6795 0 -93.58(-1.36%)
Oct 26, 2023 6836 6915 6826 6889 0 -26.11(-0.38%)
Oct 25, 2023 6860 6927 6847 6915 0 +21.42(+0.31%)
Oct 24, 2023 6865 6909 6834 6894 0 +43.18(+0.63%)
Oct 23, 2023 6820 6856 6774 6850 0 +34.25(+0.50%)
Oct 20, 2023 6850 6881 6816 6816 0 -105.15(-1.52%)
Oct 19, 2023 6918 6938 6876 6921 0 -44.62(-0.64%)
Oct 18, 2023 7021 7045 6954 6966 0 -63.71(-0.91%)
Oct 17, 2023 7016 7051 6969 7030 0 +7.51(+0.11%)
Oct 16, 2023 7030 7048 6963 7022 0 +18.66(+0.27%)
Oct 13, 2023 7097 7109 6997 7004 0 -101.00(-1.42%)
Oct 12, 2023 7176 7182 7098 7105 0 -26.68(-0.37%)
Oct 11, 2023 7090 7166 7080 7131 0 -31.22(-0.44%)
Oct 10, 2023 7087 7170 7085 7162 0 +141.03(+2.01%)
Oct 09, 2023 7041 7058 6980 7021 0 -38.75(-0.55%)
Oct 06, 2023 7022 7064 6981 7060 0 +61.90(+0.88%)
Oct 05, 2023 7010 7026 6971 6998 0 +1.52(+0.02%)
Oct 04, 2023 6960 7051 6948 6997 0 -0.32(-0.00%)
Oct 03, 2023 7032 7075 6990 6997 0 -71.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.