Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

117.91 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		96.49	96.49	96.49	14	-1.00(-1.03%)
Nov 26, 2021	97.49	97.49	97.49	97.49	207	-8.06(-7.64%)
Nov 23, 2021		105.55	105.55	105.55	162	-0.49(-0.46%)
Nov 22, 2021	106.79	106.79	106.04	106.04	1,282	+0.58(+0.55%)
Nov 19, 2021	105.46	105.46	105.46	105.46	174	-1.74(-1.62%)
Nov 18, 2021	105.23	107.20	105.23	107.20	509	+1.95(+1.85%)
Nov 17, 2021	105.25	105.25	105.25	105.25	3,715	-0.75(-0.71%)
Nov 16, 2021	106.00	106.00	106.00	106.00	240	-0.01(-0.01%)
Nov 15, 2021	106.01	106.01	106.01	106.01	603	+1.19(+1.13%)
Nov 09, 2021	104.83	104.83	104.83	104.83	279	-0.77(-0.73%)
Nov 08, 2021	104.39	105.60	104.39	105.60	915	+2.26(+2.19%)
Nov 03, 2021		103.34	103.34	103.34	1,413	+1.48(+1.45%)
Nov 02, 2021	101.86	101.86	101.86	101.86	626	-0.54(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.