Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.420	1.440	1.414	1.414	0	+0.06(+4.77%)
Feb 27, 2014	1.358	1.370	1.349	1.349	21,300	+0.01(+0.70%)
Feb 26, 2014	1.340	1.340	1.340	1.340	2,000	-0.12(-8.22%)
Feb 25, 2014	1.452	1.461	1.452	1.460	1,428	+0.01(+0.48%)
Feb 24, 2014	1.389	1.453	1.389	1.453	5,143	+0.02(+1.50%)
Feb 21, 2014	1.460	1.460	1.359	1.431	0	-0.02(-1.28%)
Feb 20, 2014	1.258	1.497	1.258	1.450	5,387	+0.13(+9.90%)
Feb 19, 2014	1.490	1.490	1.319	1.319	4,300	-0.19(-12.62%)
Feb 18, 2014	1.610	1.610	1.508	1.510	21,950	+0.02(+1.21%)
Feb 14, 2014		1.492	1.492	1.492	0	+0.25(+20.31%)
Feb 13, 2014	1.250	1.250	1.240	1.240	1,000	-0.01(-0.80%)
Feb 12, 2014	1.310	1.310	1.250	1.250	1,830	-0.06(-4.58%)
Feb 11, 2014	1.250	1.310	1.210	1.310	6,225	+0.06(+4.59%)
Feb 10, 2014	1.174	1.287	1.174	1.252	22,600	+0.06(+5.25%)
Feb 07, 2014	1.167	1.190	1.167	1.190	0	+0.09(+8.18%)
Feb 06, 2014	1.090	1.100	1.090	1.100	4,300	+0.06(+5.53%)
Feb 05, 2014	1.170	1.170	1.042	1.042	1,950	-0.05(-4.37%)
Feb 04, 2014	1.080	1.090	1.080	1.090	590	-0.08(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.