Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1650 0.1600 0.1650 44,626 +0.01(+3.13%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Sep 28, 2020 0.1600 0.1600 0.1550 0.1600 33,348 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1600 0.1500 0.1600 188,100 +0.00(+0.00%)
Sep 24, 2020 0.1600 0.1600 0.1550 0.1600 90,500 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1600 0.1550 0.1600 113,400 +0.01(+3.23%)
Sep 22, 2020 0.1550 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Sep 21, 2020 0.1600 0.1600 0.1600 0.1600 50,901 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1650 0.1650 0.1650 81,499 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1650 0.1650 106,500 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1650 155,850 -0.01(-2.94%)
Sep 15, 2020 0.1700 0.1800 0.1700 0.1700 371,450 -0.01(-5.56%)
Sep 14, 2020 0.1600 0.1800 0.1600 0.1800 258,630 +0.02(+12.50%)
Sep 11, 2020 0.1600 0.1650 0.1600 0.1600 68,000 +0.00(+0.00%)
Sep 10, 2020 0.1550 0.1600 0.1550 0.1600 36,000 +0.01(+3.23%)
Sep 09, 2020 0.1550 0.1550 0.1500 0.1550 86,000 +0.00(+0.00%)
Sep 08, 2020 0.1650 0.1650 0.1500 0.1550 131,700 +0.01(+3.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 03, 2020 0.1600 0.1600 0.1600 0.1600 72,000 -0.01(-3.03%)
Sep 02, 2020 0.1600 0.1650 0.1550 0.1650 116,100 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.