Indicators

Moderna Inc (NQ: MRNA )

109.17 -1.14 (-1.03%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.79	16.27	15.67	15.92	1,532,173	+0.02(+0.13%)
Sep 27, 2019	16.29	16.54	15.68	15.90	2,309,000	-0.44(-2.69%)
Sep 26, 2019	17.41	17.51	16.14	16.34	4,448,991	-0.84(-4.89%)
Sep 25, 2019	17.71	17.71	17.10	17.18	3,045,069	-0.64(-3.59%)
Sep 24, 2019	17.83	17.99	17.25	17.82	5,213,302	-0.01(-0.06%)
Sep 23, 2019	18.24	18.48	17.56	17.83	4,861,272	-0.24(-1.33%)
Sep 20, 2019	18.14	18.39	17.75	18.07	25,237,500	+0.17(+0.95%)
Sep 19, 2019	17.71	18.42	17.62	17.90	5,866,926	+0.12(+0.67%)
Sep 18, 2019	17.77	18.00	17.35	17.78	5,834,569	+0.12(+0.68%)
Sep 17, 2019	17.46	17.95	17.19	17.66	5,239,640	+0.61(+3.58%)
Sep 16, 2019	16.73	17.31	16.69	17.05	3,053,249	+0.34(+2.03%)
Sep 13, 2019	16.45	17.04	16.06	16.71	3,162,300	+0.31(+1.89%)
Sep 12, 2019	16.23	18.46	16.20	16.40	8,290,816	+0.48(+3.02%)
Sep 11, 2019	17.34	17.59	15.89	15.92	3,590,692	-1.17(-6.85%)
Sep 10, 2019	16.06	17.34	15.97	17.09	3,077,221	+1.06(+6.61%)
Sep 09, 2019	15.98	16.23	15.36	16.03	2,311,752	+0.15(+0.94%)
Sep 06, 2019	15.56	16.18	15.14	15.88	2,042,500	+0.35(+2.25%)
Sep 05, 2019	15.65	16.13	15.02	15.53	1,394,529	+0.11(+0.71%)
Sep 04, 2019	15.11	15.59	14.80	15.42	1,555,729	+0.54(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.