Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

109.50 -4.25 (-3.73%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	107.17	107.44	107.10	107.10	2,335	-1.55(-1.43%)
Sep 27, 2013	108.04	108.65	108.04	108.65	795	+0.89(+0.83%)
Sep 26, 2013	107.91	107.91	107.39	107.76	3,595	-1.41(-1.29%)
Sep 25, 2013	109.17	109.17	109.17	109.17	540	+0.65(+0.60%)
Sep 20, 2013		108.52	108.52	108.52	0	-1.38(-1.26%)
Sep 19, 2013	110.90	110.90	109.90	109.90	3,167	+3.42(+3.21%)
Sep 18, 2013	106.48	106.48	106.48	106.48	100	-0.40(-0.37%)
Sep 17, 2013	106.98	106.98	106.88	106.88	18,762	+0.25(+0.23%)
Sep 13, 2013	106.63	106.63	106.63	106.63	0	+0.30(+0.28%)
Sep 12, 2013	105.44	106.33	105.44	106.33	4,015	-0.21(-0.20%)
Sep 11, 2013	106.54	106.74	106.33	106.54	3,407	+1.07(+1.01%)
Sep 10, 2013	105.30	105.47	104.88	105.47	3,820	+1.21(+1.16%)
Sep 09, 2013	103.44	104.26	103.44	104.26	3,765	+1.84(+1.80%)
Sep 06, 2013	102.27	102.42	100.30	102.42	10,206	+1.25(+1.24%)
Sep 05, 2013	100.00	101.44	100.00	101.17	5,034	+6.65(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.