Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4017 -0.0380 (-8.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.909 1.909 1.778 1.810 83,477 -0.09(-4.77%)
Aug 30, 2016 2.000 2.055 1.860 1.901 65,158 -0.10(-4.98%)
Aug 29, 2016 2.243 2.310 2.000 2.000 150,404 -0.24(-10.64%)
Aug 26, 2016 2.140 2.347 2.125 2.239 27,498 +0.04(+1.75%)
Aug 25, 2016 2.085 2.210 2.000 2.200 89,655 +0.11(+5.20%)
Aug 24, 2016 2.425 2.470 2.010 2.091 133,846 -0.40(-16.22%)
Aug 23, 2016 2.443 2.510 2.350 2.496 55,670 +0.09(+3.79%)
Aug 22, 2016 2.550 2.612 2.338 2.405 121,557 -0.31(-11.54%)
Aug 19, 2016 2.700 2.719 2.580 2.719 41,265 -0.01(-0.41%)
Aug 18, 2016 2.704 2.740 2.693 2.730 30,877 +0.07(+2.63%)
Aug 17, 2016 2.650 2.720 2.550 2.660 57,621 -0.01(-0.31%)
Aug 16, 2016 2.469 2.736 2.458 2.668 53,171 +0.21(+8.47%)
Aug 15, 2016 2.440 2.480 2.360 2.460 38,880 +0.06(+2.50%)
Aug 12, 2016 2.430 2.430 2.297 2.400 62,240 +0.05(+2.35%)
Aug 11, 2016 2.389 2.470 2.345 2.345 79,639 -0.02(-1.05%)
Aug 10, 2016 2.399 2.500 2.370 2.370 69,383 +0.00(+0.00%)
Aug 09, 2016 2.301 2.450 2.301 2.370 51,160 +0.07(+3.04%)
Aug 08, 2016 2.280 2.330 2.247 2.300 72,888 +0.02(+0.72%)
Aug 05, 2016 2.349 2.395 2.234 2.284 53,915 -0.07(-2.98%)
Aug 04, 2016 2.455 2.489 2.354 2.354 61,644 -0.09(-3.73%)
Aug 03, 2016 2.500 2.550 2.445 2.445 90,118 -0.04(-1.46%)
Aug 02, 2016 2.260 2.550 2.260 2.481 92,487 +0.15(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.