Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4017 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.340 1.340 1.300 1.306 4,150 +0.00(+0.08%)
Aug 29, 2013 1.305 1.305 1.305 1.305 1,000 -0.04(-2.61%)
Aug 28, 2013 1.340 1.340 1.340 1.340 5,700 -0.08(-5.70%)
Aug 27, 2013 1.430 1.470 1.421 1.421 24,900 +0.07(+5.49%)
Aug 26, 2013 1.392 1.392 1.347 1.347 3,800 -0.01(-0.95%)
Aug 23, 2013 1.368 1.370 1.360 1.360 6,700 -0.04(-3.07%)
Aug 21, 2013 1.403 1.403 1.403 0 +0.02(+1.59%)
Aug 20, 2013 1.340 1.391 1.340 1.381 3,100 +0.03(+2.30%)
Aug 19, 2013 1.410 1.410 1.350 1.350 3,100 -0.03(-2.17%)
Aug 16, 2013 1.380 1.380 1.380 1.380 1,500 +0.00(+0.00%)
Aug 15, 2013 1.360 1.380 1.360 1.380 6,300 -0.00(-0.35%)
Aug 14, 2013 1.340 1.385 1.340 1.385 200 +0.04(+3.34%)
Aug 13, 2013 1.340 1.340 1.340 1.340 100 -0.05(-3.60%)
Aug 12, 2013 1.407 1.407 1.380 1.390 800 +0.08(+6.11%)
Aug 09, 2013 1.300 1.310 1.300 1.310 800 +0.01(+0.77%)
Aug 08, 2013 1.320 1.320 1.300 1.300 1,600 +0.00(+0.00%)
Aug 07, 2013 1.330 1.340 1.300 1.300 11,600 -0.03(-2.26%)
Aug 06, 2013 1.330 1.330 1.330 1.330 400 +0.01(+0.91%)
Aug 05, 2013 1.310 1.318 1.310 1.318 2,200 +0.01(+0.84%)
Aug 02, 2013 1.298 1.307 1.296 1.307 2,900 -0.05(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.