Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3990 +0.0083 (+2.12%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008		0.2215	0.2215	0.2215	0	+0.00(+0.00%)
Aug 27, 2008	0.2215	0.2242	0.2215	0.2215	18,500	-0.02(-7.52%)
Aug 25, 2008		0.2395	0.2395	0.2395	0	+0.00(+0.00%)
Aug 22, 2008	0.2395	0.2395	0.2395	0.2395	2,000	+0.01(+4.13%)
Aug 21, 2008		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 20, 2008	0.2300	0.2330	0.2300	0.2300	4,400	-0.00(-0.86%)
Aug 19, 2008	0.2760	0.2480	0.2015	0.2320	32,300	-0.04(-15.94%)
Aug 18, 2008	0.2760	0.2760	0.2760	0.2760	1,500	-0.00(-0.36%)
Aug 15, 2008	0.2770	0.2770	0.2760	0.2770	15,000	+0.02(+6.74%)
Aug 14, 2008	0.2595	0.2595	0.2595	0.2595	3,000	+0.00(+0.39%)
Aug 13, 2008	0.2585	0.2585	0.2585	0.2585	17,000	+0.06(+29.25%)
Aug 12, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 11, 2008	0.2000	0.2580	0.2000	0.2000	120,400	-0.13(-39.02%)
Aug 08, 2008	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Aug 07, 2008	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Aug 06, 2008	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Aug 05, 2008	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Aug 04, 2008	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.