Indicators

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.925	7.192	6.854	7.126	611,135	+0.33(+4.92%)
Jul 28, 2022	7.116	7.135	6.734	6.792	405,387	-0.20(-2.87%)
Jul 27, 2022	6.801	7.002	6.677	6.992	461,412	+0.24(+3.53%)
Jul 26, 2022	6.849	6.916	6.696	6.753	387,703	-0.05(-0.70%)
Jul 25, 2022	6.448	6.811	6.296	6.801	270,372	+0.49(+7.70%)
Jul 22, 2022	6.401	6.572	6.238	6.315	461,154	-0.02(-0.30%)
Jul 21, 2022	6.582	6.629	6.067	6.334	378,225	-0.45(-6.61%)
Jul 20, 2022	6.563	6.792	6.439	6.782	417,719	+0.10(+1.57%)
Jul 19, 2022	6.372	6.753	6.372	6.677	399,011	+0.35(+5.58%)
Jul 18, 2022	6.172	6.381	6.172	6.324	351,055	+0.35(+5.91%)
Jul 15, 2022	6.057	6.086	5.847	5.971	423,217	+0.10(+1.62%)
Jul 14, 2022	5.771	5.900	5.761	5.876	319,748	-0.17(-2.84%)
Jul 13, 2022	5.914	6.133	5.914	6.048	227,969	+0.09(+1.44%)
Jul 12, 2022	6.153	6.324	5.943	5.962	476,239	-0.42(-6.58%)
Jul 11, 2022	6.353	6.405	6.215	6.381	195,234	-0.11(-1.76%)
Jul 08, 2022	6.582	6.582	6.296	6.496	283,322	+0.05(+0.74%)
Jul 07, 2022	6.191	6.582	6.191	6.448	368,358	+0.46(+7.64%)
Jul 06, 2022	5.962	6.162	5.742	5.990	366,151	-0.03(-0.48%)
Jul 05, 2022	6.362	6.401	5.905	6.019	417,382	-0.53(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.