Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.494 5.685 5.428 5.676 396,312 +0.16(+2.94%)
Jul 29, 2021 5.542 5.571 5.313 5.513 173,143 +0.08(+1.40%)
Jul 28, 2021 5.361 5.513 5.218 5.437 169,848 +0.13(+2.52%)
Jul 27, 2021 5.590 5.604 5.199 5.304 864,639 -0.33(-5.92%)
Jul 26, 2021 5.418 5.666 5.418 5.637 246,316 +0.27(+4.97%)
Jul 23, 2021 5.437 5.442 5.294 5.370 330,268 -0.06(-1.05%)
Jul 22, 2021 5.513 5.518 5.313 5.428 332,473 -0.11(-2.07%)
Jul 21, 2021 5.313 5.552 5.200 5.542 399,623 +0.38(+7.39%)
Jul 20, 2021 5.161 5.437 5.075 5.161 648,986 +0.03(+0.56%)
Jul 19, 2021 5.008 5.199 4.941 5.132 696,947 -0.10(-2.00%)
Jul 16, 2021 5.504 5.523 5.103 5.237 492,787 -0.16(-3.00%)
Jul 15, 2021 5.494 5.733 5.342 5.399 610,266 -0.09(-1.57%)
Jul 14, 2021 5.599 5.723 5.304 5.485 773,813 -0.10(-1.71%)
Jul 13, 2021 5.485 5.695 5.399 5.580 391,624 +0.02(+0.34%)
Jul 12, 2021 5.294 5.590 5.246 5.561 895,038 +0.18(+3.37%)
Jul 09, 2021 5.494 6.133 5.151 5.380 1,072,991 +0.13(+2.55%)
Jul 08, 2021 5.065 5.332 5.065 5.246 296,481 -0.01(-0.18%)
Jul 07, 2021 5.332 5.428 5.037 5.256 314,633 -0.09(-1.61%)
Jul 06, 2021 5.771 5.781 5.289 5.342 570,829 -0.44(-7.59%)
Jul 02, 2021 6.000 6.000 5.704 5.781 225,509 -0.22(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.