Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 28, 2016	0.1300	0.1350	0.1300	0.1350	282,200	+0.01(+3.85%)
Jul 27, 2016	0.1450	0.1450	0.1250	0.1300	387,660	-0.01(-7.14%)
Jul 26, 2016	0.1300	0.1400	0.1250	0.1400	267,200	+0.02(+12.00%)
Jul 25, 2016	0.1350	0.1350	0.1250	0.1250	131,000	-0.01(-7.41%)
Jul 22, 2016	0.1250	0.1350	0.1250	0.1350	60,650	-0.01(-3.57%)
Jul 21, 2016	0.1300	0.1400	0.1300	0.1400	133,500	+0.01(+7.69%)
Jul 20, 2016	0.1400	0.1400	0.1300	0.1300	357,000	-0.01(-7.14%)
Jul 19, 2016	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Jul 18, 2016	0.1450	0.1500	0.1400	0.1500	301,500	+0.01(+3.45%)
Jul 15, 2016	0.1400	0.1450	0.1400	0.1450	82,000	+0.00(+3.57%)
Jul 14, 2016	0.1450	0.1500	0.1400	0.1400	123,500	-0.00(-3.45%)
Jul 13, 2016	0.1450	0.1450	0.1400	0.1450	27,855	+0.00(+0.00%)
Jul 12, 2016	0.1550	0.1550	0.1400	0.1450	318,200	-0.01(-6.45%)
Jul 11, 2016	0.1550	0.1600	0.1550	0.1550	102,800	-0.01(-3.13%)
Jul 08, 2016		0.1600	0.1550	0.1600	45,600	+0.01(+3.23%)
Jul 07, 2016	0.1500	0.1600	0.1500	0.1550	76,800	+0.01(+3.33%)
Jul 05, 2016	0.1550	0.1600	0.1450	0.1500	120,030	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.