Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1200 0.1250 0.1200 0.1250 411,400 +0.01(+4.17%)
Jun 26, 2020 0.1250 0.1250 0.1200 0.1200 108,100 -0.01(-4.00%)
Jun 25, 2020 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-3.85%)
Jun 24, 2020 0.1300 0.1300 0.1250 0.1300 236,265 -0.01(-3.70%)
Jun 23, 2020 0.1250 0.1350 0.1250 0.1350 141,144 +0.01(+8.00%)
Jun 22, 2020 0.1200 0.1250 0.1150 0.1250 346,496 +0.01(+4.17%)
Jun 19, 2020 0.1100 0.1200 0.1100 0.1200 101,000 +0.01(+9.09%)
Jun 18, 2020 0.1150 0.1200 0.1100 0.1100 75,000 +0.00(+0.00%)
Jun 17, 2020 0.1200 0.1200 0.1100 0.1100 85,495 -0.01(-8.33%)
Jun 16, 2020 0.1200 0.1200 0.1200 0.1200 26,050 +0.00(+0.00%)
Jun 15, 2020 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1200 0.1150 0.1200 139,600 +0.01(+9.09%)
Jun 11, 2020 0.1250 0.1250 0.1100 0.1100 1,233,209 -0.03(-18.52%)
Jun 10, 2020 0.1400 0.1400 0.1300 0.1350 311,000 -0.01(-3.57%)
Jun 09, 2020 0.1450 0.1450 0.1400 0.1400 6,000 -0.00(-3.45%)
Jun 08, 2020 0.1450 0.1500 0.1450 0.1450 57,000 +0.00(+3.57%)
Jun 05, 2020 0.1500 0.1500 0.1400 0.1400 89,250 -0.01(-6.67%)
Jun 04, 2020 0.1500 0.1500 0.1450 0.1500 57,500 -0.01(-6.25%)
Jun 03, 2020 0.1600 0.1600 0.1500 0.1600 114,500 +0.00(+0.00%)
Jun 02, 2020 0.1600 0.1600 0.1550 0.1600 260,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.