Indicators

Ellomay Capital Ltd (NY: ELLO )

15.62 -0.40 (-2.53%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		8.760	8.760	8.760	0	+0.41(+4.91%)
Jun 29, 2017	8.350	8.390	8.340	8.350	4,095	-0.60(-6.70%)
Jun 28, 2017	8.950	8.950	8.950	8.950	100	-0.11(-1.21%)
Jun 27, 2017	9.090	9.200	9.060	9.060	2,710	-0.44(-4.63%)
Jun 26, 2017	9.200	9.500	9.200	9.500	1,635	+0.48(+5.32%)
Jun 22, 2017		9.020	9.020	9.020	0	-0.03(-0.33%)
Jun 21, 2017	9.050	9.050	9.050	9.050	1,085	+0.14(+1.58%)
Jun 20, 2017	8.820	9.150	8.750	8.909	11,767	+0.11(+1.24%)
Jun 19, 2017	8.660	8.820	8.660	8.800	4,605	-0.17(-1.90%)
Jun 16, 2017	8.830	9.600	8.598	8.970	7,979	+0.32(+3.70%)
Jun 15, 2017	8.800	8.800	8.520	8.650	4,272	-0.35(-3.89%)
Jun 14, 2017	9.300	9.300	8.988	9.000	2,411	+0.20(+2.27%)
Jun 12, 2017		8.800	8.800	8.800	0	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.