Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4023 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.070	1.070	1.070	0	-0.05(-4.46%)
Jun 27, 2014	1.120	1.120	1.077	1.120	6,200	+0.03(+2.75%)
Jun 26, 2014	1.080	1.110	1.070	1.090	14,200	-0.02(-2.06%)
Jun 24, 2014		1.113	1.113	1.113	0	+0.00(+0.26%)
Jun 23, 2014	1.110	1.110	1.110	1.110	1,100	-0.01(-0.90%)
Jun 20, 2014	1.160	1.160	1.120	1.120	2,235	-0.03(-2.60%)
Jun 19, 2014	1.120	1.159	1.120	1.150	3,635	+0.05(+4.55%)
Jun 17, 2014		1.100	1.100	1.100	0	-0.10(-8.39%)
Jun 16, 2014	1.201	1.201	1.201	1.201	100	+0.05(+3.93%)
Jun 13, 2014	1.155	1.155	1.155	1.155	5,000	+0.08(+6.98%)
Jun 09, 2014		1.080	1.080	1.080	0	+0.00(+0.00%)
Jun 06, 2014	1.080	1.080	1.080	1.080	6,200	-0.01(-0.92%)
Jun 05, 2014	1.090	1.096	1.090	1.090	4,500	+0.02(+1.87%)
Jun 04, 2014	1.077	1.077	1.070	1.070	1,800	-0.09(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.