Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1800 0.1700 0.1800 21,689 +0.00(+0.00%)
May 30, 2017 0.1750 0.1800 0.1700 0.1800 6,200 +0.01(+5.88%)
May 29, 2017 0.1700 0.1700 0.1700 0.1700 19,375 +0.00(+0.00%)
May 26, 2017 0.1800 0.1850 0.1700 0.1700 125,242 +0.00(+0.00%)
May 25, 2017 0.1750 0.1750 0.1700 0.1700 23,000 -0.01(-5.56%)
May 24, 2017 0.1700 0.1800 0.1700 0.1800 7,242 +0.00(+0.00%)
May 23, 2017 0.1700 0.1800 0.1700 0.1800 69,700 +0.01(+2.86%)
May 19, 2017 0.1750 0.1750 0.1700 0.1750 79,900 +0.00(+0.00%)
May 18, 2017 0.1750 0.1750 0.1700 0.1750 112,000 +0.00(+2.94%)
May 17, 2017 0.1750 0.1750 0.1600 0.1700 272,016 -0.00(-2.86%)
May 16, 2017 0.1650 0.1750 0.1550 0.1750 164,335 +0.01(+6.06%)
May 15, 2017 0.1600 0.1750 0.1600 0.1650 56,900 +0.01(+3.13%)
May 12, 2017 0.1550 0.1600 0.1500 0.1600 121,900 +0.01(+6.67%)
May 11, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
May 10, 2017 0.1500 0.1600 0.1450 0.1450 69,000 -0.01(-3.33%)
May 08, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 05, 2017 0.1500 0.1500 0.1450 0.1450 12,000 -0.02(-9.38%)
May 04, 2017 0.1500 0.1600 0.1400 0.1600 144,900 +0.02(+10.34%)
May 03, 2017 0.1550 0.1550 0.1450 0.1450 237,700 +0.00(+0.00%)
May 02, 2017 0.1550 0.1650 0.1450 0.1450 159,800 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.