Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.61	41.97	41.61	41.85	5,056	+2.05(+5.15%)
May 28, 2009	39.80	39.80	39.80	39.80	251	+0.90(+2.31%)
May 27, 2009	38.90	38.90	38.90	38.90	1,000	+1.77(+4.77%)
May 21, 2009	36.89	37.13	37.13	37.13	1,300	-2.18(-5.55%)
May 20, 2009	39.02	39.31	38.75	39.31	2,600	-0.74(-1.85%)
May 19, 2009	40.05	40.05	40.05	40.05	866	-0.16(-0.40%)
May 18, 2009	40.19	40.21	40.19	40.21	2,000	+0.79(+2.01%)
May 15, 2009	39.29	39.42	39.29	39.42	606	+1.10(+2.87%)
May 14, 2009	37.72	38.32	37.69	38.32	6,050	-0.34(-0.88%)
May 13, 2009	38.41	38.66	38.41	38.66	1,273	-0.06(-0.15%)
May 12, 2009	39.04	39.17	38.72	38.72	3,670	+0.42(+1.10%)
May 11, 2009	39.01	39.01	38.02	38.30	6,250	-0.91(-2.32%)
May 08, 2009	39.21	39.22	39.21	39.21	4,000	+0.40(+1.03%)
May 07, 2009	38.81	38.81	38.81	38.81	4,000	-0.49(-1.25%)
May 06, 2009	39.99	39.99	38.97	39.30	4,600	+1.18(+3.10%)
May 05, 2009	37.87	38.15	37.87	38.12	1,963	-0.86(-2.21%)
May 04, 2009	38.95	38.98	36.22	38.98	11,543	+2.58(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.