Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3450	0.3450	0.3400	0.3450	47,373	+0.00(+1.47%)
Apr 27, 2023	0.3350	0.3400	0.3350	0.3400	50,300	+0.01(+1.49%)
Apr 26, 2023	0.3100	0.3350	0.3100	0.3350	40,397	+0.00(+0.00%)
Apr 25, 2023	0.3100	0.3350	0.3100	0.3350	74,011	+0.04(+11.67%)
Apr 24, 2023	0.2950	0.3000	0.2950	0.3000	41,300	-0.02(-4.76%)
Apr 21, 2023	0.2900	0.3150	0.2900	0.3150	58,100	+0.01(+3.28%)
Apr 20, 2023	0.3050	0.3050	0.3000	0.3050	176,000	+0.00(+0.00%)
Apr 19, 2023	0.3050	0.3050	0.3000	0.3050	10,000	+0.02(+5.17%)
Apr 18, 2023	0.2900	0.2900	0.2900	0.2900	77,000	+0.00(+0.00%)
Apr 17, 2023	0.2900	0.2900	0.2900	0.2900	38,063	+0.00(+0.00%)
Apr 14, 2023	0.2950	0.2950	0.2900	0.2900	32,074	-0.01(-1.69%)
Apr 13, 2023	0.2950	0.2950	0.2950	0.2950	5,000	+0.00(+0.00%)
Apr 12, 2023	0.2950	0.2950	0.2950	0.2950	10,337	+0.00(+0.00%)
Apr 10, 2023				0.2950	0	-0.01(-1.67%)
Apr 06, 2023				0.3000	0	+0.00(+0.00%)
Apr 05, 2023	0.3050	0.3050	0.3000	0.3000	29,000	+0.01(+3.45%)
Apr 04, 2023	0.3000	0.3000	0.2900	0.2900	44,000	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.