Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1700	1	-0.00(-2.86%)
Apr 28, 2022	0.1700	0.1750	0.1700	0.1750	33,500	+0.00(+0.00%)
Apr 27, 2022	0.1600	0.1750	0.1550	0.1750	377,500	+0.01(+9.37%)
Apr 26, 2022	0.1700	0.1700	0.1600	0.1600	94,000	-0.01(-3.03%)
Apr 25, 2022	0.1700	0.1700	0.1650	0.1650	209,500	-0.01(-2.94%)
Apr 22, 2022	0.1750	0.1750	0.1700	0.1700	202,000	-0.00(-2.86%)
Apr 21, 2022	0.1750	0.1750	0.1700	0.1750	2,926,979	+0.00(+0.00%)
Apr 20, 2022	0.1800	0.1800	0.1750	0.1750	258,000	+0.00(+0.00%)
Apr 19, 2022	0.1750	0.1750	0.1750	0.1750	19,000	-0.01(-2.78%)
Apr 18, 2022	0.1800	0.1850	0.1800	0.1800	101,000	+0.01(+2.86%)
Apr 14, 2022				0.1750	0	+0.00(+0.00%)
Apr 13, 2022	0.1750	0.1750	0.1750	0.1750	15,000	-0.01(-2.78%)
Apr 12, 2022	0.1750	0.1800	0.1700	0.1800	15,500	+0.01(+5.88%)
Apr 11, 2022	0.1700	0.1800	0.1700	0.1700	212,026	+0.01(+3.03%)
Apr 08, 2022	0.1650	0.1650	0.1650	0.1650	11,500	+0.00(+0.00%)
Apr 07, 2022	0.1700	0.1750	0.1650	0.1650	331,000	-0.01(-5.71%)
Apr 06, 2022	0.1750	0.1750	0.1750	0.1750	8,800	+0.00(+0.00%)
Apr 04, 2022				0.1750	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.