Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		84.05	84.05	84.05	0	-1.15(-1.35%)
Apr 26, 2019		85.20	85.20	85.20	30	+0.00(+0.00%)
Apr 25, 2019		85.20	85.20	85.20	50	+0.00(+0.00%)
Apr 24, 2019	84.90	85.22	84.90	85.20	1,318	-1.85(-2.13%)
Apr 23, 2019	87.05	87.05	87.05	87.05	664	+0.70(+0.81%)
Apr 22, 2019	86.35	86.35	86.35	86.35	103	-0.55(-0.63%)
Apr 18, 2019	86.87	86.90	86.65	86.90	500	-1.10(-1.25%)
Apr 17, 2019	87.10	88.25	87.10	88.00	1,558	+2.30(+2.68%)
Apr 16, 2019	87.00	87.00	85.70	85.70	2,070	+0.91(+1.07%)
Apr 15, 2019	86.55	86.55	84.79	84.79	654	+0.44(+0.52%)
Apr 12, 2019	84.35	84.35	84.35	84.35	400	+2.10(+2.55%)
Apr 11, 2019	82.25	82.25	82.25	82.25	685	-0.25(-0.30%)
Apr 10, 2019	82.50	82.50	82.50	82.50	120	-0.28(-0.34%)
Apr 09, 2019	82.50	82.78	82.18	82.78	1,124	+1.08(+1.33%)
Apr 08, 2019		81.70	81.70	81.70	70	+0.00(+0.00%)
Apr 05, 2019	82.65	82.65	81.35	81.70	1,300	+0.85(+1.05%)
Apr 04, 2019		80.85	80.85	80.85	61	+0.00(+0.00%)
Apr 03, 2019	82.55	82.55	80.85	80.85	50,570	+0.62(+0.77%)
Apr 02, 2019	80.00	80.23	79.45	80.23	924	+1.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.