Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

2.000 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.060 9.090 9.000 9.010 46,382 -0.03(-0.33%)
Apr 27, 2018 9.080 9.080 9.005 9.040 15,870 +0.01(+0.11%)
Apr 26, 2018 9.080 9.080 8.980 9.030 57,814 +0.09(+1.01%)
Apr 25, 2018 8.990 9.000 8.925 8.940 23,855 -0.01(-0.06%)
Apr 24, 2018 8.940 9.010 8.900 8.945 57,543 -0.11(-1.16%)
Apr 23, 2018 9.070 9.110 9.000 9.050 64,075 -0.01(-0.11%)
Apr 20, 2018 9.050 9.100 9.020 9.060 29,711 -0.04(-0.38%)
Apr 19, 2018 9.050 9.120 9.041 9.095 22,056 +0.09(+1.00%)
Apr 18, 2018 8.990 9.044 8.990 9.005 25,010 +0.09(+1.01%)
Apr 17, 2018 8.880 8.940 8.860 8.915 43,502 +0.06(+0.73%)
Apr 16, 2018 8.805 8.860 8.805 8.850 142,609 -0.09(-1.01%)
Apr 13, 2018 9.030 9.030 8.920 8.940 29,225 -0.13(-1.49%)
Apr 12, 2018 9.050 9.090 9.010 9.075 38,590 -0.03(-0.33%)
Apr 11, 2018 9.110 9.180 9.080 9.105 28,306 +0.04(+0.50%)
Apr 10, 2018 9.045 9.090 9.000 9.060 37,250 +0.15(+1.63%)
Apr 09, 2018 8.965 8.965 8.910 8.915 48,467 +0.11(+1.23%)
Apr 06, 2018 8.740 8.857 8.740 8.807 51,986 +0.22(+2.53%)
Apr 05, 2018 8.585 8.600 8.527 8.590 56,433 +0.07(+0.82%)
Apr 04, 2018 8.370 8.520 8.370 8.520 40,622 +0.12(+1.37%)
Apr 03, 2018 8.330 8.430 8.320 8.405 48,816 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.