Indicators

International Money Express Inc (NQ: IMXI )

20.82 +0.40 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.86	23.18	22.74	22.83	180,938	+0.01(+0.04%)
Mar 27, 2024	22.47	22.82	22.41	22.82	108,716	+0.49(+2.19%)
Mar 26, 2024	22.33	22.80	22.30	22.33	225,742	+0.01(+0.04%)
Mar 25, 2024	22.05	22.40	22.00	22.32	126,337	+0.32(+1.45%)
Mar 22, 2024	22.18	22.37	21.98	22.00	180,700	-0.14(-0.63%)
Mar 21, 2024	22.48	22.67	22.06	22.14	289,730	-0.15(-0.67%)
Mar 20, 2024	21.69	22.33	21.58	22.29	235,506	+0.93(+4.35%)
Mar 19, 2024	20.79	21.42	20.75	21.36	191,805	+0.50(+2.40%)
Mar 18, 2024	21.14	21.14	20.72	20.86	257,911	-0.14(-0.67%)
Mar 15, 2024	20.31	21.37	20.31	21.00	385,518	+0.47(+2.29%)
Mar 14, 2024	20.38	20.77	20.24	20.53	319,906	+0.31(+1.53%)
Mar 13, 2024	20.36	20.39	20.02	20.22	178,955	-0.09(-0.44%)
Mar 12, 2024	20.17	20.52	20.01	20.31	185,140	+0.19(+0.94%)
Mar 11, 2024	20.65	20.72	20.05	20.12	278,847	-0.60(-2.90%)
Mar 08, 2024	21.11	21.11	20.70	20.72	200,336	-0.29(-1.38%)
Mar 07, 2024	20.65	21.30	20.65	21.01	237,129	+0.44(+2.14%)
Mar 06, 2024	20.40	20.88	20.08	20.57	315,169	+0.67(+3.37%)
Mar 05, 2024	19.85	20.46	19.81	19.90	235,545	+0.13(+0.66%)
Mar 04, 2024	19.27	20.17	19.21	19.77	361,231	+0.50(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.