Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3350 0.3350 0.3100 0.3100 31,438 -0.02(-6.06%)
Mar 28, 2019 0.3350 0.3350 0.3300 0.3300 6,000 -0.01(-2.94%)
Mar 27, 2019 0.3400 0.3400 0.3400 0.3400 5,800 +0.01(+1.49%)
Mar 26, 2019 0.3300 0.3400 0.3300 0.3350 29,400 +0.01(+1.52%)
Mar 25, 2019 0.3400 0.3400 0.3300 0.3300 50,000 -0.01(-2.94%)
Mar 22, 2019 0.3450 0.3500 0.3300 0.3400 71,800 -0.00(-1.45%)
Mar 21, 2019 0.3350 0.3450 0.3350 0.3450 20,400 +0.01(+2.99%)
Mar 20, 2019 0.3550 0.3550 0.3300 0.3350 53,580 -0.03(-9.46%)
Mar 19, 2019 0.3350 0.3700 0.3350 0.3700 11,400 +0.02(+4.23%)
Mar 18, 2019 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3550 0.3500 0.3550 48,000 +0.02(+5.97%)
Mar 14, 2019 0.3550 0.3550 0.3250 0.3350 78,775 -0.02(-5.63%)
Mar 13, 2019 0.3350 0.3550 0.3350 0.3550 44,800 +0.03(+9.23%)
Mar 12, 2019 0.3400 0.3500 0.3250 0.3250 87,749 -0.02(-7.14%)
Mar 11, 2019 0.3500 0.3500 0.3450 0.3500 17,000 +0.01(+1.45%)
Mar 08, 2019 0.3400 0.3500 0.3400 0.3450 89,500 +0.00(+1.47%)
Mar 07, 2019 0.3600 0.3650 0.3350 0.3400 131,641 -0.01(-4.23%)
Mar 06, 2019 0.3450 0.3550 0.3400 0.3550 255,400 +0.02(+7.58%)
Mar 05, 2019 0.3500 0.3500 0.3300 0.3300 94,500 -0.03(-8.33%)
Mar 04, 2019 0.3500 0.3600 0.3400 0.3600 215,350 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.