Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.05	40.75	39.82	40.48	8,007,611	-0.10(-0.24%)
Feb 25, 2022	39.87	40.79	40.14	40.58	6,489,882	+0.82(+2.05%)
Feb 24, 2022	39.53	39.91	38.58	39.76	9,596,575	-0.17(-0.42%)
Feb 23, 2022	40.38	40.56	39.87	39.93	5,732,218	-0.29(-0.72%)
Feb 22, 2022	41.12	41.17	40.00	40.22	8,674,055	-0.72(-1.76%)
Feb 18, 2022				40.94	0	-0.18(-0.43%)
Feb 17, 2022	41.46	41.56	41.03	41.11	5,025,976	-0.52(-1.25%)
Feb 16, 2022	41.83	42.30	41.32	41.63	5,352,626	-0.37(-0.87%)
Feb 15, 2022	41.42	42.13	41.42	42.00	5,820,169	+0.82(+1.98%)
Feb 14, 2022	42.60	42.62	40.71	41.18	7,750,668	-1.17(-2.75%)
Feb 11, 2022	42.90	43.46	42.09	42.35	9,116,845	-0.45(-1.06%)
Feb 10, 2022	43.28	43.40	42.63	42.80	8,489,890	-0.67(-1.54%)
Feb 09, 2022	43.31	43.64	42.95	43.47	11,807,824	+0.17(+0.40%)
Feb 08, 2022	42.62	43.41	42.41	43.29	8,601,222	+0.76(+1.78%)
Feb 07, 2022	42.49	43.01	42.03	42.54	5,769,218	+0.28(+0.66%)
Feb 04, 2022	42.76	42.95	41.89	42.26	7,404,207	-0.78(-1.82%)
Feb 03, 2022	43.95		42.95	43.04	6,224,439	-0.79(-1.81%)
Feb 02, 2022	43.31	44.05	43.23	43.83	6,814,149	+0.57(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.