Indicators

Solar Invesco ETF (NY: TAN )

40.77 +0.98 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.93	102.25	96.60	101.22	2,531,963	+3.67(+3.76%)
Feb 25, 2021	102.55	104.09	96.35	97.56	2,625,459	-5.69(-5.51%)
Feb 24, 2021	99.92	103.40	95.77	103.24	3,465,000	+2.78(+2.77%)
Feb 23, 2021	96.08	101.03	91.42	100.47	4,986,637	-0.39(-0.39%)
Feb 22, 2021	106.73	106.75	100.54	100.86	3,803,916	-9.68(-8.76%)
Feb 19, 2021	111.24	113.09	110.16	110.54	2,051,315	+2.35(+2.17%)
Feb 18, 2021	110.24	110.85	106.30	108.19	3,401,832	-7.40(-6.40%)
Feb 17, 2021	117.54	117.54	113.05	115.59	2,375,787	-2.75(-2.32%)
Feb 16, 2021	122.58	123.11	117.29	118.34	1,919,948	-2.87(-2.37%)
Feb 12, 2021	119.54	121.66	117.59	121.21	870,212	-0.03(-0.02%)
Feb 11, 2021	121.03	122.03	119.60	121.24	848,534	+1.64(+1.37%)
Feb 10, 2021	123.22	124.93	118.19	119.60	2,428,309	-2.23(-1.83%)
Feb 09, 2021	119.04	122.09	119.03	121.83	2,630,192	+2.95(+2.48%)
Feb 08, 2021	117.19	120.43	117.19	118.88	1,563,986	+2.30(+1.97%)
Feb 05, 2021	115.49	117.04	113.29	116.58	1,537,535	+1.65(+1.43%)
Feb 04, 2021	117.14	117.23	114.19	114.93	1,502,593	-1.52(-1.30%)
Feb 03, 2021	116.11	117.11	113.89	116.45	1,558,773	+0.67(+0.58%)
Feb 02, 2021	115.01	116.04	113.35	115.78	2,661,761	+5.38(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.