Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.25	61.96	61.06	61.39	6,673,205	+0.02(+0.03%)
Feb 26, 2016	61.75	61.80	60.51	61.38	6,631,958	-0.19(-0.31%)
Feb 25, 2016	60.26	61.68	59.60	61.57	10,703,589	+1.35(+2.25%)
Feb 24, 2016	58.22	60.26	57.44	60.21	19,227,838	+2.31(+3.99%)
Feb 23, 2016	57.00	58.21	56.87	57.90	7,415,322	+1.19(+2.10%)
Feb 22, 2016	56.60	57.32	56.55	56.71	6,084,628	+0.12(+0.21%)
Feb 19, 2016	56.50	56.60	55.22	56.60	5,610,685	-0.16(-0.29%)
Feb 18, 2016	55.52	56.87	54.39	56.76	6,893,412	+0.34(+0.60%)
Feb 17, 2016	56.50	56.85	55.97	56.42	6,304,009	+0.47(+0.84%)
Feb 16, 2016	55.27	56.00	54.55	55.95	5,049,915	+1.21(+2.22%)
Feb 12, 2016	53.24	54.74	54.74	54.74	5,944,167	+1.93(+3.64%)
Feb 11, 2016	53.03	53.69	52.51	52.82	4,955,373	-0.55(-1.03%)
Feb 10, 2016	54.66	54.87	53.22	53.37	6,044,015	-0.85(-1.57%)
Feb 09, 2016	54.17	54.69	53.53	54.22	6,584,648	-0.11(-0.20%)
Feb 08, 2016	53.69	54.55	52.96	54.33	6,947,682	+0.34(+0.63%)
Feb 05, 2016	54.36	54.91	53.90	53.99	4,849,890	-0.37(-0.69%)
Feb 04, 2016	54.85	54.85	53.65	54.36	9,854,089	-1.96(-3.49%)
Feb 03, 2016	57.33	57.39	55.57	56.32	7,014,880	-0.57(-1.01%)
Feb 02, 2016	56.43	56.98	56.13	56.90	5,971,905	+0.37(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.