Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.65	46.32	44.50	46.07	19,339,488	+1.39(+3.10%)
Feb 27, 2014	44.51	44.78	44.02	44.69	12,830,084	+0.13(+0.28%)
Feb 26, 2014	43.16	45.07	42.80	44.56	32,813,518	+2.93(+7.04%)
Feb 25, 2014	41.23	41.70	41.12	41.63	10,895,261	+0.27(+0.66%)
Feb 24, 2014	41.30	41.73	40.87	41.36	12,422,257	-0.07(-0.18%)
Feb 21, 2014	41.79	41.84	41.37	41.43	8,968,355	-0.28(-0.67%)
Feb 20, 2014	42.29	42.29	41.55	41.71	11,927,307	-0.51(-1.20%)
Feb 19, 2014	41.52	42.60	41.49	42.22	11,996,603	+0.68(+1.63%)
Feb 18, 2014	41.56	41.73	41.38	41.54	8,272,711	+0.24(+0.59%)
Feb 14, 2014	41.74	41.30	41.30	41.30	11,654,937	-0.27(-0.66%)
Feb 13, 2014	41.65	41.94	41.27	41.57	10,345,472	-0.07(-0.16%)
Feb 12, 2014	41.80	41.80	41.40	41.64	9,588,022	-0.14(-0.33%)
Feb 11, 2014	41.43	41.95	41.35	41.78	11,167,757	+0.46(+1.11%)
Feb 10, 2014	41.19	41.45	41.07	41.32	8,230,721	+0.13(+0.32%)
Feb 07, 2014	41.02	41.24	40.60	41.18	9,199,807	+0.34(+0.84%)
Feb 06, 2014	40.31	40.94	40.27	40.84	12,154,684	+0.58(+1.43%)
Feb 05, 2014	40.26	40.35	39.96	40.26	11,182,366	-0.04(-0.09%)
Feb 04, 2014	40.85	40.85	40.29	40.30	8,158,482	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.