Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	81.55	81.55	81.30	81.30	2,510	+0.95(+1.18%)
Feb 25, 2011	80.35	80.35	80.35	80.35	150	+1.65(+2.10%)
Feb 24, 2011	78.80	78.80	78.40	78.70	3,120	-1.00(-1.25%)
Feb 23, 2011	80.30	80.55	79.70	79.70	2,967	-3.35(-4.03%)
Feb 22, 2011	83.05	83.05	83.05	83.05	220	+0.40(+0.48%)
Feb 18, 2011	82.60	82.65	82.60	82.65	480	-0.50(-0.60%)
Feb 17, 2011	81.82	83.15	81.82	83.15	3,853	-0.63(-0.75%)
Feb 16, 2011	83.72	83.78	83.72	83.78	600	-0.17(-0.20%)
Feb 15, 2011	84.31	84.31	83.95	83.95	54,056	-1.59(-1.86%)
Feb 14, 2011	84.84	85.54	84.80	85.54	1,008	+0.29(+0.34%)
Feb 11, 2011	85.00	85.91	85.00	85.25	3,250	+1.20(+1.43%)
Feb 10, 2011	82.48	84.05	82.48	84.05	470	-0.30(-0.36%)
Feb 09, 2011	84.70	84.75	83.91	84.35	1,600	-0.02(-0.02%)
Feb 08, 2011	83.65	84.37	83.17	84.37	4,335	+4.47(+5.59%)
Feb 07, 2011	78.20	79.90	78.20	79.90	1,810	+2.75(+3.56%)
Feb 04, 2011	77.44	77.44	76.70	77.15	2,353	-0.74(-0.95%)
Feb 03, 2011	77.75	78.37	77.75	77.89	1,195	+0.23(+0.30%)
Feb 02, 2011	77.70	77.70	77.55	77.66	700	-0.49(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.